현재시간2026-03-1713:31:41
31,300
전일대비900
등락률(%)0.81
31,050
31,250
30,100
121,773
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 13:31:20 | 31,350 | 0.97 | 950 | 31,350 | 31,300 | 6 | 188,100 |
| 13:31:10 | 31,300 | 0.81 | 900 | 31,350 | 31,300 | 10 | 313,000 |
| 13:31:00 | 31,350 | 0.97 | 950 | 31,350 | 31,300 | 189 | 5,925,150 |
| 13:29:20 | 31,350 | 0.97 | 950 | 31,350 | 31,300 | 14 | 438,900 |
| 13:29:10 | 31,350 | 0.97 | 950 | 31,350 | 31,300 | 28 | 877,800 |
| 13:29:00 | 31,350 | 0.97 | 950 | 31,400 | 31,350 | 12 | 376,200 |
| 13:28:50 | 31,300 | 0.81 | 900 | 31,350 | 31,300 | 49 | 1,533,700 |
| 13:28:20 | 31,300 | 0.81 | 900 | 31,300 | 31,250 | 50 | 1,565,000 |
| 13:27:30 | 31,300 | 0.81 | 900 | 31,300 | 31,250 | 55 | 1,721,500 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 26/03/16 | 30,400 | 650 | 31,050 | 31,250 | 30,100 | 121,773 | 3,722,853,425 |
| 26/03/13 | 31,050 | 1,050 | 31,300 | 31,550 | 30,750 | 159,209 | 4,937,248,875 |
| 26/03/12 | 32,100 | 550 | 32,100 | 33,050 | 31,500 | 218,707 | 7,015,794,625 |
| 26/03/11 | 32,650 | 800 | 33,700 | 34,350 | 32,350 | 212,003 | 7,125,822,700 |
| 26/03/10 | 33,450 | 300 | 35,500 | 35,550 | 33,350 | 219,807 | 7,499,792,475 |
| 26/03/09 | 33,750 | 1,900 | 33,850 | 35,350 | 32,300 | 232,488 | 7,763,720,825 |
| 26/03/06 | 35,650 | 2,550 | 32,800 | 36,450 | 32,250 | 466,303 | 16,516,634,250 |
| 26/03/05 | 33,100 | 4,050 | 31,850 | 34,750 | 31,300 | 499,513 | 16,512,915,950 |
| 26/03/04 | 29,050 | 5,950 | 33,050 | 34,300 | 29,000 | 605,701 | 18,843,981,500 |
| 26/03/03 | 35,000 | 3,150 | 37,250 | 39,350 | 35,000 | 740,413 | 27,343,238,200 |