주가정보Stock price

공시자료

투자정보
주가정보

주가정보Stock price

ECOPROHN

현재시간2025-12-1921:29:00

25,550

ECOPROHN (383310)

전일대비200

등락률(%)-0.78

  • 시가(원)

    25,950

  • 고가(원)

    26,150

  • 저가(원)

    25,200

  • 거래량(주)

    56,126

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:19:40 25,750 0.00 0 － 25,800 25,550 2 51,500
15:19:00 25,600 -0.58 150 25,800 25,750 84 2,150,400
15:18:50 25,700 -0.19 50 25,750 25,700 6 154,200
15:18:30 25,750 0.00 0 － 25,750 25,700 8 206,000
15:18:20 25,700 -0.19 50 25,750 25,600 4 102,800
15:17:10 25,650 -0.39 100 25,750 25,700 40 1,026,000
15:16:50 25,800 0.19 50 25,800 25,650 323 8,333,400
15:16:40 25,700 -0.19 50 25,800 25,700 557 14,314,900
15:15:50 25,750 0.00 0 － 25,750 25,700 2 51,500

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
25/12/19 25,550 200 25,950 26,150 25,200 56,126 1,437,856,025
25/12/18 25,750 1,250 26,650 26,650 25,750 40,052 1,042,824,375
25/12/17 27,000 500 26,650 27,600 26,450 42,305 1,144,121,800
25/12/16 26,500 1,600 28,150 28,150 26,400 66,716 1,793,482,075
25/12/15 28,100 200 27,300 28,100 27,150 46,410 1,292,441,775
25/12/12 27,900 250 28,050 28,250 27,500 48,958 1,364,416,519
25/12/11 28,150 150 28,700 28,700 27,400 96,870 2,709,218,525
25/12/10 28,300 500 29,400 29,500 28,100 79,736 2,285,547,400
25/12/09 28,800 250 28,350 29,800 28,100 109,853 3,192,670,225
25/12/08 29,050 1,900 27,450 29,300 27,400 198,403 5,688,547,225