주가정보Stock price

공시자료

주가정보Stock price

ECOPROHN

현재시간2026-03-1713:31:41

31,300

ECOPROHN (383310)

전일대비900

등락률(%)0.81

시가(원)
31,050
고가(원)
31,250
저가(원)
30,100
거래량(주)
121,773

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
13:31:20	31,350	0.97	950	31,350	31,300	6	188,100
13:31:10	31,300	0.81	900	31,350	31,300	10	313,000
13:31:00	31,350	0.97	950	31,350	31,300	189	5,925,150
13:29:20	31,350	0.97	950	31,350	31,300	14	438,900
13:29:10	31,350	0.97	950	31,350	31,300	28	877,800
13:29:00	31,350	0.97	950	31,400	31,350	12	376,200
13:28:50	31,300	0.81	900	31,350	31,300	49	1,533,700
13:28:20	31,300	0.81	900	31,300	31,250	50	1,565,000
13:27:30	31,300	0.81	900	31,300	31,250	55	1,721,500

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
26/03/16	30,400	650	31,050	31,250	30,100	121,773	3,722,853,425
26/03/13	31,050	1,050	31,300	31,550	30,750	159,209	4,937,248,875
26/03/12	32,100	550	32,100	33,050	31,500	218,707	7,015,794,625
26/03/11	32,650	800	33,700	34,350	32,350	212,003	7,125,822,700
26/03/10	33,450	300	35,500	35,550	33,350	219,807	7,499,792,475
26/03/09	33,750	1,900	33,850	35,350	32,300	232,488	7,763,720,825
26/03/06	35,650	2,550	32,800	36,450	32,250	466,303	16,516,634,250
26/03/05	33,100	4,050	31,850	34,750	31,300	499,513	16,512,915,950
26/03/04	29,050	5,950	33,050	34,300	29,000	605,701	18,843,981,500
26/03/03	35,000	3,150	37,250	39,350	35,000	740,413	27,343,238,200