현재시간2026-03-1712:19:10
31,350
전일대비950
등락률(%)0.97
31,050
31,250
30,100
121,773
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 12:19:10 | 31,350 | 0.97 | 950 | 31,400 | 31,350 | 12 | 376,200 |
| 12:19:00 | 31,400 | 1.13 | 1,000 | 31,400 | 31,350 | 16 | 502,400 |
| 12:18:50 | 31,400 | 1.13 | 1,000 | 31,400 | 31,350 | 16 | 502,400 |
| 12:18:40 | 31,400 | 1.13 | 1,000 | 31,450 | 31,400 | 1 | 31,400 |
| 12:18:00 | 31,450 | 1.29 | 1,050 | 31,450 | 31,400 | 460 | 14,467,000 |
| 12:17:50 | 31,350 | 0.97 | 950 | 31,450 | 31,350 | 70 | 2,194,500 |
| 12:17:40 | 31,350 | 0.97 | 950 | 31,450 | 31,350 | 420 | 13,167,000 |
| 12:17:10 | 31,400 | 1.13 | 1,000 | 31,400 | 31,350 | 596 | 18,714,400 |
| 12:17:00 | 31,450 | 1.29 | 1,050 | 31,450 | 31,400 | 1 | 31,450 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 26/03/16 | 30,400 | 650 | 31,050 | 31,250 | 30,100 | 121,773 | 3,722,853,425 |
| 26/03/13 | 31,050 | 1,050 | 31,300 | 31,550 | 30,750 | 159,209 | 4,937,248,875 |
| 26/03/12 | 32,100 | 550 | 32,100 | 33,050 | 31,500 | 218,707 | 7,015,794,625 |
| 26/03/11 | 32,650 | 800 | 33,700 | 34,350 | 32,350 | 212,003 | 7,125,822,700 |
| 26/03/10 | 33,450 | 300 | 35,500 | 35,550 | 33,350 | 219,807 | 7,499,792,475 |
| 26/03/09 | 33,750 | 1,900 | 33,850 | 35,350 | 32,300 | 232,488 | 7,763,720,825 |
| 26/03/06 | 35,650 | 2,550 | 32,800 | 36,450 | 32,250 | 466,303 | 16,516,634,250 |
| 26/03/05 | 33,100 | 4,050 | 31,850 | 34,750 | 31,300 | 499,513 | 16,512,915,950 |
| 26/03/04 | 29,050 | 5,950 | 33,050 | 34,300 | 29,000 | 605,701 | 18,843,981,500 |
| 26/03/03 | 35,000 | 3,150 | 37,250 | 39,350 | 35,000 | 740,413 | 27,343,238,200 |