현재시간2025-08-2913:10:55
24,700
전일대비600
등락률(%)-2.37
25,150
26,800
24,650
62,224
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 15:19:40 | 24,800 | -1.98 | 500 | 24,750 | 24,700 | 1 | 24,800 |
| 15:19:30 | 24,750 | -2.17 | 550 | 24,800 | 24,700 | 20 | 495,000 |
| 15:19:10 | 24,750 | -2.17 | 550 | 24,750 | 24,700 | 22 | 544,500 |
| 15:19:00 | 24,750 | -2.17 | 550 | 24,750 | 24,700 | 30 | 742,500 |
| 15:18:50 | 24,800 | -1.98 | 500 | 24,800 | 24,750 | 3 | 74,400 |
| 15:18:40 | 24,750 | -2.17 | 550 | 24,800 | 24,700 | 20 | 495,000 |
| 15:18:30 | 24,750 | -2.17 | 550 | 24,800 | 24,700 | 174 | 4,306,500 |
| 15:18:10 | 24,750 | -2.17 | 550 | 24,750 | 24,700 | 1 | 24,750 |
| 15:18:00 | 24,700 | -2.37 | 600 | 24,750 | 24,700 | 26 | 642,200 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 25/08/29 | 24,700 | 600 | 25,150 | 26,800 | 24,650 | 62,224 | 1,549,269,725 |
| 25/08/28 | 25,300 | 700 | 26,000 | 26,100 | 25,250 | 63,333 | 1,613,419,975 |
| 25/08/27 | 26,000 | 100 | 26,200 | 26,350 | 25,900 | 26,108 | 681,028,700 |
| 25/08/26 | 26,100 | 300 | 26,150 | 26,600 | 26,100 | 24,710 | 649,655,550 |
| 25/08/25 | 26,400 | 550 | 26,350 | 26,600 | 26,150 | 25,418 | 670,179,850 |
| 25/08/22 | 25,850 | 50 | 25,800 | 26,150 | 25,650 | 29,157 | 754,161,100 |
| 25/08/21 | 25,900 | 100 | 25,850 | 26,200 | 25,650 | 28,306 | 732,778,550 |
| 25/08/20 | 26,000 | 400 | 26,050 | 26,200 | 25,500 | 43,729 | 1,129,734,525 |
| 25/08/19 | 26,400 | 100 | 26,700 | 27,100 | 26,350 | 33,407 | 889,027,000 |
| 25/08/18 | 26,500 | 1,100 | 27,250 | 27,550 | 26,500 | 53,404 | 1,429,074,900 |