주가정보 테스트

ECOPROHN

현재시간2025-08-2913:06:05

24,700

ECOPROHN (383310)

전일대비600

등락률(%)-2.37

  • 시가(원)

    25,150

  • 고가(원)

    26,800

  • 저가(원)

    24,650

  • 거래량(주)

    62,224

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:19:40 24,800 -1.98 500 24,750 24,700 1 24,800
15:19:30 24,750 -2.17 550 24,800 24,700 20 495,000
15:19:10 24,750 -2.17 550 24,750 24,700 22 544,500
15:19:00 24,750 -2.17 550 24,750 24,700 30 742,500
15:18:50 24,800 -1.98 500 24,800 24,750 3 74,400
15:18:40 24,750 -2.17 550 24,800 24,700 20 495,000
15:18:30 24,750 -2.17 550 24,800 24,700 174 4,306,500
15:18:10 24,750 -2.17 550 24,750 24,700 1 24,750
15:18:00 24,700 -2.37 600 24,750 24,700 26 642,200

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
25/08/29 24,700 600 25,150 26,800 24,650 62,224 1,549,269,725
25/08/28 25,300 700 26,000 26,100 25,250 63,333 1,613,419,975
25/08/27 26,000 100 26,200 26,350 25,900 26,108 681,028,700
25/08/26 26,100 300 26,150 26,600 26,100 24,710 649,655,550
25/08/25 26,400 550 26,350 26,600 26,150 25,418 670,179,850
25/08/22 25,850 50 25,800 26,150 25,650 29,157 754,161,100
25/08/21 25,900 100 25,850 26,200 25,650 28,306 732,778,550
25/08/20 26,000 400 26,050 26,200 25,500 43,729 1,129,734,525
25/08/19 26,400 100 26,700 27,100 26,350 33,407 889,027,000
25/08/18 26,500 1,100 27,250 27,550 26,500 53,404 1,429,074,900