주가정보 테스트

ECOPROHN

현재시간2025-08-0815:01:40

27,050

ECOPROHN (383310)

전일대비300

등락률(%)-1.10

  • 시가(원)

    27,350

  • 고가(원)

    27,400

  • 저가(원)

    26,950

  • 거래량(주)

    34,138

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:20:00 27,000 -1.28 350 27,150 27,050 206 5,562,000
15:19:40 27,000 -1.28 350 27,050 27,000 3 81,000
15:18:50 27,050 -1.10 300 27,050 27,000 65 1,758,250
15:18:30 27,050 -1.10 300 27,150 27,000 10 270,500
15:18:20 27,050 -1.10 300 27,050 27,000 6 162,300
15:18:10 27,000 -1.28 350 27,050 27,000 46 1,242,000
15:17:30 27,000 -1.28 350 27,050 27,000 475 12,825,000
15:17:00 27,050 -1.10 300 27,050 27,000 5 135,250
15:16:30 27,050 -1.10 300 27,050 27,000 1 27,050

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
25/08/08 27,050 300 27,350 27,400 26,950 34,138 927,154,550
25/08/07 27,350 50 27,600 27,850 26,950 46,699 1,276,363,025
25/08/06 27,400 300 27,300 28,600 26,850 156,355 4,323,082,050
25/08/05 27,100 1,400 25,700 27,750 25,700 165,971 4,502,352,875
25/08/04 25,700 400 25,300 25,800 25,200 28,584 729,628,375
25/08/01 25,300 1,150 25,800 26,200 25,250 66,755 1,708,711,700
25/07/31 26,450 400 27,400 27,400 26,250 77,215 2,064,426,300
25/07/30 26,850 600 26,250 27,150 26,100 83,643 2,242,289,675
25/07/29 26,250 150 26,000 26,450 25,500 56,358 1,461,423,375
25/07/28 26,400 350 26,400 26,850 25,950 67,029 1,772,387,775