주가정보 테스트

ECOPROHN

현재시간2025-11-2117:02:03

24,250

ECOPROHN (383310)

전일대비700

등락률(%)-2.81

  • 시가(원)

    24,200

  • 고가(원)

    24,450

  • 저가(원)

    23,800

  • 거래량(주)

    45,345

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:20:00 24,100 -3.41 850 24,300 24,250 96 2,313,600
15:19:20 24,150 -3.21 800 24,100 24,050 11 265,650
15:19:10 24,050 -3.61 900 24,150 24,050 677 16,281,850
15:18:50 24,200 -3.01 750 24,050 24,000 8,270 200,134,000
15:18:40 24,000 -3.81 950 24,000 23,950 92 2,208,000
15:18:30 23,950 -4.01 1,000 24,000 23,950 5 119,750
15:18:10 23,950 -4.01 1,000 24,000 23,950 2 47,900
15:17:20 23,950 -4.01 1,000 24,000 23,950 1 23,950
15:17:00 24,000 -3.81 950 24,000 23,950 1 24,000

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
25/11/21 24,250 700 24,200 24,450 23,800 45,345 1,092,109,075
25/11/20 24,950 650 24,600 25,250 24,550 46,776 1,168,001,050
25/11/19 24,300 650 25,100 25,250 24,250 49,151 1,204,414,475
25/11/18 24,950 1,300 26,250 26,350 24,850 67,567 1,714,102,450
25/11/17 26,250 350 26,850 27,050 26,000 38,718 1,018,154,275
25/11/14 26,600 1,400 27,350 27,400 26,600 51,232 1,382,925,950
25/11/13 28,000 400 27,500 28,300 27,300 67,977 1,887,699,250
25/11/12 27,600 500 27,400 27,850 26,650 45,624 1,254,662,800
25/11/11 27,100 100 27,550 28,450 26,800 77,125 2,135,491,450
25/11/10 27,200 1,050 26,800 27,300 26,450 43,469 1,169,942,950